XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 71.7 72.8 70.3 71.4 9.66 Million
02 Oct, 2015 72.3 73.8 72.2 72.3 6.89 Million
01 Oct, 2015 73.3 74.7 72.4 72.4 10.27 Million
30 Sep, 2015 69.1 72.0 68.7 72.0 5.5 Million
29 Sep, 2015 70.1 70.1 70.1 70.1 -
25 Sep, 2015 70.4 70.5 68.2 70.1 5.69 Million
24 Sep, 2015 73.0 73.2 66.3 69.1 10.82 Million
23 Sep, 2015 74.8 76.1 71.5 72.0 8.83 Million
22 Sep, 2015 75.0 78.0 75.0 75.6 14.47 Million
21 Sep, 2015 71.2 73.6 71.2 73.1 4.82 Million