XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 80.8 81.0 78.6 79.0 7.93 Million
02 Nov, 2015 82.4 85.0 80.2 80.2 10.36 Million
30 Oct, 2015 81.4 81.8 78.3 81.8 9.8 Million
29 Oct, 2015 84.3 84.4 80.8 81.7 11.69 Million
28 Oct, 2015 79.0 83.2 78.6 82.0 17.82 Million
27 Oct, 2015 75.0 78.8 74.5 76.6 19.98 Million
26 Oct, 2015 70.4 75.0 70.4 74.2 13.4 Million
23 Oct, 2015 68.5 69.9 67.7 68.5 6.36 Million
22 Oct, 2015 66.5 67.9 66.5 66.9 2.7 Million
21 Oct, 2015 67.7 67.8 66.2 67.0 3.23 Million