XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 74.7 74.9 73.0 73.0 2.44 Million
16 Nov, 2015 72.0 74.3 71.6 73.6 1.83 Million
13 Nov, 2015 71.1 73.5 71.1 73.0 2.48 Million
12 Nov, 2015 76.8 76.8 71.0 72.9 5.83 Million
11 Nov, 2015 78.0 78.6 75.6 75.8 3.55 Million
10 Nov, 2015 75.4 78.3 75.4 78.0 3.09 Million
09 Nov, 2015 80.0 80.7 75.4 76.1 7.45 Million
06 Nov, 2015 81.0 82.5 79.8 80.0 6.71 Million
05 Nov, 2015 80.7 81.8 79.8 80.8 4.49 Million
04 Nov, 2015 79.3 81.8 78.3 80.7 7.84 Million