XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 79.6 80.6 78.2 79.2 3.47 Million
14 Dec, 2015 79.1 81.1 78.1 79.0 3.51 Million
11 Dec, 2015 84.2 84.6 78.9 79.6 4.64 Million
10 Dec, 2015 81.9 83.1 79.9 82.8 3.5 Million
09 Dec, 2015 85.5 86.2 81.4 81.7 5.11 Million
08 Dec, 2015 86.0 87.3 85.1 85.4 6.18 Million
07 Dec, 2015 87.2 87.7 84.1 84.1 7.15 Million
04 Dec, 2015 87.0 88.9 86.7 86.8 5.77 Million
03 Dec, 2015 91.0 92.0 87.0 87.6 17.75 Million
02 Dec, 2015 90.0 91.8 86.6 87.6 12.67 Million