XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 63.1 63.1 61.2 61.3 3.22 Million
12 Jan, 2016 66.9 67.3 61.0 61.0 4.6 Million
11 Jan, 2016 68.2 68.2 66.1 66.1 2.18 Million
08 Jan, 2016 66.7 69.3 66.3 69.3 3.01 Million
07 Jan, 2016 66.0 68.7 64.8 66.3 6.54 Million
06 Jan, 2016 73.1 73.7 67.5 67.5 6 Million
05 Jan, 2016 72.8 73.9 72.3 72.9 1.72 Million
04 Jan, 2016 75.8 75.8 73.0 73.0 1.45 Million
31 Dec, 2015 75.0 75.4 74.0 75.4 1.61 Million
30 Dec, 2015 75.9 76.5 73.6 74.0 2.96 Million