XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 83.3 89.4 83.3 89.1 16.55 Million
30 Nov, 2015 80.8 82.4 80.3 82.1 4.11 Million
27 Nov, 2015 81.2 82.7 80.6 80.8 6.54 Million
26 Nov, 2015 81.9 83.5 79.5 79.5 10.11 Million
25 Nov, 2015 78.3 80.9 77.7 80.9 10.78 Million
24 Nov, 2015 76.6 78.0 75.6 76.9 4.78 Million
23 Nov, 2015 77.8 79.1 76.6 76.6 5.67 Million
20 Nov, 2015 77.0 77.1 75.0 76.6 3.46 Million
19 Nov, 2015 75.0 78.3 75.0 77.3 6.76 Million
18 Nov, 2015 73.0 74.2 72.0 74.0 2.27 Million