XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 65.3 67.1 65.3 67.0 4.1 Million
19 Oct, 2015 68.1 68.7 64.7 65.1 7.59 Million
16 Oct, 2015 70.1 70.8 68.1 68.1 4.89 Million
15 Oct, 2015 68.7 69.8 67.8 69.7 5.09 Million
14 Oct, 2015 68.2 68.8 66.8 67.8 2.46 Million
13 Oct, 2015 68.2 69.4 67.9 68.0 3.1 Million
12 Oct, 2015 70.0 70.4 66.8 67.8 5.22 Million
08 Oct, 2015 73.8 73.8 68.5 69.4 6 Million
07 Oct, 2015 71.3 73.3 70.0 73.0 6.36 Million
06 Oct, 2015 72.8 73.4 70.6 70.6 6.26 Million