XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 72.1 74.4 72.1 72.6 10.01 Million
17 Sep, 2015 72.0 72.4 71.1 71.4 5.28 Million
16 Sep, 2015 72.0 73.6 70.8 71.0 9.1 Million
15 Sep, 2015 73.0 73.2 70.6 70.8 5.88 Million
14 Sep, 2015 74.9 74.9 72.1 72.1 11.1 Million
11 Sep, 2015 69.0 73.7 69.0 73.7 16.47 Million
10 Sep, 2015 64.9 67.4 64.9 67.0 7.4 Million
09 Sep, 2015 66.3 66.3 64.9 65.6 9.42 Million
08 Sep, 2015 65.3 66.6 64.1 64.6 12.59 Million
07 Sep, 2015 61.6 63.9 61.6 63.9 9.79 Million