XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 61.5 64.4 59.2 60.6 8.39 Million
20 Aug, 2015 60.0 63.8 59.5 63.0 6.93 Million
19 Aug, 2015 63.1 64.6 57.6 59.5 7.68 Million
18 Aug, 2015 64.0 65.7 63.6 63.6 3.82 Million
17 Aug, 2015 65.5 65.9 63.6 63.8 3.98 Million
14 Aug, 2015 66.0 67.8 65.7 66.0 8.15 Million
13 Aug, 2015 65.5 67.0 64.7 65.1 7.52 Million
12 Aug, 2015 62.5 64.8 61.2 64.6 6.12 Million
11 Aug, 2015 67.0 67.0 63.2 63.2 10.36 Million
10 Aug, 2015 61.6 66.5 61.2 66.5 11 Million