XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 80.6 82.2 79.2 79.8 5.72 Million
23 Jul, 2015 82.7 84.4 78.7 80.0 9.65 Million
22 Jul, 2015 84.2 86.6 82.6 82.6 7.15 Million
21 Jul, 2015 85.0 87.9 82.5 86.1 10.38 Million
20 Jul, 2015 90.6 91.8 84.6 84.6 10.2 Million
17 Jul, 2015 93.5 96.5 86.9 89.0 10.39 Million
16 Jul, 2015 94.6 94.6 92.2 92.7 6.37 Million
15 Jul, 2015 93.0 97.6 91.5 95.2 10.94 Million
14 Jul, 2015 106.5 106.5 95.0 95.0 12.95 Million
13 Jul, 2015 111.0 111.5 103.5 105.5 6.05 Million