XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 115.0 116.5 111.0 112.0 2.48 Million
25 Jun, 2015 116.5 119.0 113.0 115.0 4.78 Million
24 Jun, 2015 110.0 116.0 108.0 116.0 4.9 Million
23 Jun, 2015 114.0 115.0 107.5 109.5 6.82 Million
22 Jun, 2015 113.5 116.0 109.0 113.0 10.85 Million
18 Jun, 2015 102.0 110.0 101.5 110.0 10.91 Million
17 Jun, 2015 96.7 101.5 96.7 100.0 6.1 Million
16 Jun, 2015 98.0 98.5 96.4 96.6 3.13 Million
15 Jun, 2015 96.0 98.7 94.6 97.5 4.08 Million
12 Jun, 2015 95.4 98.7 94.8 95.0 7.34 Million