XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 95.6 98.3 95.3 97.0 4.88 Million
27 May, 2015 94.0 95.6 92.7 94.8 4.64 Million
26 May, 2015 94.0 95.6 92.7 93.4 5.42 Million
25 May, 2015 88.9 93.5 87.2 93.5 6.46 Million
22 May, 2015 85.5 90.4 85.5 88.9 6.61 Million
21 May, 2015 86.3 88.2 84.7 85.0 4.14 Million
20 May, 2015 85.6 87.9 85.1 86.3 7.73 Million
19 May, 2015 79.3 84.7 79.3 84.7 7.13 Million
18 May, 2015 78.1 79.5 77.0 79.2 2.11 Million
15 May, 2015 79.9 81.5 77.8 77.8 6.24 Million