XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 71.8 71.8 69.3 69.8 1.77 Million
28 Apr, 2015 72.2 72.3 70.6 71.8 1.33 Million
27 Apr, 2015 71.1 72.5 70.7 72.0 1.32 Million
24 Apr, 2015 73.3 73.3 70.7 71.0 2.22 Million
23 Apr, 2015 73.5 73.9 72.0 72.5 2.53 Million
22 Apr, 2015 71.9 73.0 71.0 72.7 2.93 Million
21 Apr, 2015 72.8 74.1 69.3 70.4 5.67 Million
20 Apr, 2015 72.6 74.4 71.6 71.6 4.5 Million
17 Apr, 2015 72.3 74.8 71.9 72.4 9.17 Million
16 Apr, 2015 67.3 71.6 67.1 71.6 8.39 Million