XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 67.3 67.3 67.3 67.3 -
13 Mar, 2015 67.2 68.4 66.7 67.3 1.25 Million
12 Mar, 2015 67.2 67.6 66.4 67.0 1.85 Million
11 Mar, 2015 67.0 68.0 66.6 67.2 1.92 Million
10 Mar, 2015 68.5 70.7 67.2 67.5 5.84 Million
09 Mar, 2015 67.2 68.5 66.3 68.2 2.2 Million
06 Mar, 2015 67.5 69.2 67.3 67.3 4.36 Million
05 Mar, 2015 65.1 67.5 65.1 66.9 4.48 Million
04 Mar, 2015 65.0 65.5 63.7 64.5 4.97 Million
03 Mar, 2015 67.1 68.5 66.3 66.5 5.12 Million