XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 58.3 58.5 56.9 58.0 913.2 Thousand
04 Feb, 2015 59.7 59.8 57.9 58.0 2.57 Million
03 Feb, 2015 57.8 59.1 57.2 57.7 2.47 Million
02 Feb, 2015 57.4 57.5 56.5 57.4 511.44 Thousand
30 Jan, 2015 57.7 57.7 56.7 57.2 833.1 Thousand
29 Jan, 2015 56.6 57.4 56.6 57.0 817.13 Thousand
28 Jan, 2015 57.2 57.2 56.5 56.9 458.24 Thousand
27 Jan, 2015 56.3 57.5 56.3 57.2 1.52 Million
26 Jan, 2015 56.6 57.1 56.0 56.1 572.64 Thousand
23 Jan, 2015 57.2 57.2 56.2 56.6 894.61 Thousand