XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 52.0 55.2 52.0 54.4 5.24 Million
10 Nov, 2014 54.0 54.0 52.5 52.6 1.86 Million
07 Nov, 2014 52.3 53.6 52.3 53.4 2.57 Million
06 Nov, 2014 55.0 55.0 52.0 52.2 4.14 Million
05 Nov, 2014 56.0 56.2 54.3 55.0 5.22 Million
04 Nov, 2014 55.3 56.9 55.3 56.0 8.25 Million
03 Nov, 2014 52.5 54.1 51.6 54.0 5.91 Million
31 Oct, 2014 51.9 52.2 50.9 51.8 2.72 Million
30 Oct, 2014 51.0 52.4 50.3 50.9 4.14 Million
29 Oct, 2014 49.0 51.4 48.7 50.9 4.78 Million