XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 44.1 44.55 43.75 44.05 739.26 Thousand
07 May, 2014 43.1 45.4 43.1 44.55 1.74 Million
06 May, 2014 44.4 44.75 43.15 43.75 2.23 Million
05 May, 2014 44.3 45.75 44.3 44.9 1.16 Million
02 May, 2014 44.45 45.35 44.45 45.25 833.13 Thousand
30 Apr, 2014 45.8 45.8 44.45 44.45 764.28 Thousand
29 Apr, 2014 45.8 45.85 44.9 45.3 727.78 Thousand
28 Apr, 2014 43.9 45.4 43.9 45.0 753.26 Thousand
25 Apr, 2014 46.6 47.5 44.2 45.5 1.32 Million
24 Apr, 2014 48.05 48.2 46.7 46.75 626.22 Thousand