XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 25.45 25.8 25.3 25.8 364 Thousand
06 May, 2020 25.35 25.9 25.2 25.2 462 Thousand
05 May, 2020 24.85 25.4 24.8 25.05 177 Thousand
04 May, 2020 24.9 24.9 24.7 24.8 194 Thousand
30 Apr, 2020 25.2 25.6 25.1 25.2 323 Thousand
29 Apr, 2020 24.8 25.15 24.75 24.9 224 Thousand
28 Apr, 2020 25.15 25.15 24.5 24.8 352 Thousand
27 Apr, 2020 25.05 25.15 24.95 25.15 235 Thousand
24 Apr, 2020 24.45 25.3 24.35 24.85 307 Thousand
23 Apr, 2020 24.55 24.55 23.95 24.35 34 Thousand