XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 22.1 23.65 22.1 23.35 561 Thousand
07 Apr, 2020 22.1 22.25 21.9 22.25 635 Thousand
06 Apr, 2020 21.85 22.2 21.7 22.1 262 Thousand
01 Apr, 2020 21.8 22.0 21.8 21.85 117 Thousand
31 Mar, 2020 21.85 22.25 21.75 21.85 251 Thousand
30 Mar, 2020 20.7 21.7 20.6 21.65 206 Thousand
27 Mar, 2020 22.3 22.3 21.4 21.45 396 Thousand
26 Mar, 2020 21.95 21.95 21.35 21.9 350 Thousand
25 Mar, 2020 21.3 22.15 21.3 22.0 681 Thousand
24 Mar, 2020 20.6 21.4 20.5 21.35 716 Thousand