XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 23.95 24.2 23.3 23.9 365 Thousand
21 Apr, 2020 24.75 25.1 24.2 24.4 368 Thousand
20 Apr, 2020 24.8 24.8 24.15 24.5 236 Thousand
17 Apr, 2020 25.8 26.0 24.55 24.65 744 Thousand
16 Apr, 2020 24.1 25.65 23.8 25.3 595 Thousand
15 Apr, 2020 23.65 24.4 23.65 23.9 529 Thousand
14 Apr, 2020 23.1 23.8 23.1 23.5 292 Thousand
13 Apr, 2020 22.8 23.5 22.8 23.2 247 Thousand
10 Apr, 2020 23.2 23.45 22.95 23.0 159 Thousand
09 Apr, 2020 23.4 23.85 23.1 23.2 486 Thousand