XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 25.25 25.5 25.25 25.45 125 Thousand
20 May, 2020 25.2 25.4 25.2 25.2 110 Thousand
19 May, 2020 26.05 26.1 24.9 25.2 495 Thousand
18 May, 2020 25.4 25.4 24.9 24.9 203 Thousand
15 May, 2020 25.75 25.85 25.2 25.4 214 Thousand
14 May, 2020 25.9 26.0 25.55 25.6 282 Thousand
13 May, 2020 25.6 26.4 25.4 26.3 294 Thousand
12 May, 2020 25.85 25.95 25.3 25.75 216 Thousand
11 May, 2020 25.7 26.2 25.6 25.9 314 Thousand
08 May, 2020 25.95 25.95 25.55 25.55 307 Thousand