XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 26.45 26.75 26.3 26.5 176 Thousand
17 Jun, 2020 26.15 26.45 26.1 26.45 132 Thousand
16 Jun, 2020 26.2 26.65 26.1 26.15 293 Thousand
15 Jun, 2020 25.7 26.55 25.55 26.05 211 Thousand
12 Jun, 2020 25.15 25.75 25.15 25.5 328 Thousand
11 Jun, 2020 26.8 26.85 26.0 26.05 302 Thousand
10 Jun, 2020 26.8 26.95 26.8 26.9 140 Thousand
09 Jun, 2020 26.8 27.15 26.75 26.9 266 Thousand
08 Jun, 2020 26.75 26.9 26.35 26.8 303 Thousand
05 Jun, 2020 26.7 26.9 26.5 26.65 184 Thousand