XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 27.0 27.0 26.55 26.65 276 Thousand
03 Jun, 2020 27.0 27.05 26.5 26.9 781 Thousand
02 Jun, 2020 25.8 27.2 25.8 26.9 859 Thousand
01 Jun, 2020 25.6 26.15 25.55 25.75 159 Thousand
29 May, 2020 25.55 25.6 25.5 25.6 50 Thousand
28 May, 2020 25.75 25.85 25.5 25.55 184 Thousand
27 May, 2020 25.25 25.7 25.25 25.65 202 Thousand
26 May, 2020 25.25 25.5 25.25 25.25 157 Thousand
25 May, 2020 24.95 25.3 24.5 25.2 174 Thousand
22 May, 2020 25.35 25.4 24.85 24.95 255 Thousand