XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 26.95 27.25 26.85 26.9 450 Thousand
03 Jul, 2020 26.4 27.4 26.4 26.65 660 Thousand
02 Jul, 2020 26.0 26.4 26.0 26.35 163 Thousand
01 Jul, 2020 26.2 26.2 26.0 26.1 257 Thousand
30 Jun, 2020 25.85 26.3 25.8 26.15 559 Thousand
29 Jun, 2020 27.1 27.3 26.95 27.15 609 Thousand
24 Jun, 2020 27.55 27.6 27.3 27.35 406 Thousand
23 Jun, 2020 28.2 28.25 27.05 27.55 485 Thousand
22 Jun, 2020 27.25 29.1 27.25 28.0 1.47 Million
19 Jun, 2020 26.55 27.25 26.55 27.15 533 Thousand