XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 24.6 24.85 24.4 24.6 94 Thousand
31 Jul, 2020 24.3 24.6 24.25 24.5 141 Thousand
30 Jul, 2020 24.3 24.55 24.25 24.35 143 Thousand
29 Jul, 2020 24.15 24.8 24.15 24.15 148 Thousand
28 Jul, 2020 24.9 25.35 24.0 24.1 286 Thousand
27 Jul, 2020 25.85 25.85 24.85 24.85 325 Thousand
24 Jul, 2020 26.2 26.25 25.7 25.7 169 Thousand
23 Jul, 2020 26.2 26.55 26.1 26.25 102 Thousand
22 Jul, 2020 26.0 26.2 26.0 26.15 128 Thousand
21 Jul, 2020 26.05 26.3 25.95 26.0 153 Thousand