XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 28.3 28.4 27.95 28.0 573 Thousand
14 Aug, 2020 27.4 27.7 27.4 27.65 264 Thousand
13 Aug, 2020 28.05 28.05 27.45 27.5 280 Thousand
12 Aug, 2020 27.9 28.55 27.55 27.55 604 Thousand
11 Aug, 2020 27.85 28.2 27.4 27.9 592 Thousand
10 Aug, 2020 28.1 29.2 27.85 27.85 1.44 Million
07 Aug, 2020 27.85 27.9 27.0 27.05 777 Thousand
06 Aug, 2020 28.4 29.4 27.7 27.9 3.17 Million
05 Aug, 2020 26.5 27.7 26.05 27.7 2.1 Million
04 Aug, 2020 24.8 25.25 24.7 25.2 79 Thousand