XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 26.05 26.2 25.9 26.05 130 Thousand
17 Jul, 2020 26.6 26.6 26.1 26.25 112 Thousand
16 Jul, 2020 26.25 26.5 26.2 26.3 104 Thousand
15 Jul, 2020 26.3 26.6 26.15 26.15 273 Thousand
14 Jul, 2020 26.45 26.5 26.1 26.1 162 Thousand
13 Jul, 2020 26.35 26.55 26.3 26.45 247 Thousand
10 Jul, 2020 26.75 26.75 26.25 26.25 323 Thousand
09 Jul, 2020 27.0 27.15 26.6 26.75 340 Thousand
08 Jul, 2020 26.5 27.0 26.5 27.0 240 Thousand
07 Jul, 2020 27.05 27.05 26.45 26.55 276 Thousand