XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 31.8 33.25 31.55 32.0 2.62 Million
28 Aug, 2020 30.3 31.95 29.7 31.5 3.43 Million
27 Aug, 2020 28.5 31.0 28.5 30.8 4.81 Million
26 Aug, 2020 27.8 28.3 27.55 28.2 387 Thousand
25 Aug, 2020 28.45 28.45 27.85 27.9 377 Thousand
24 Aug, 2020 26.6 28.15 26.6 27.85 687 Thousand
21 Aug, 2020 26.15 26.7 26.05 26.6 255 Thousand
20 Aug, 2020 27.7 27.7 25.15 25.95 711 Thousand
19 Aug, 2020 28.0 28.1 27.65 27.7 257 Thousand
18 Aug, 2020 28.25 28.25 27.8 27.8 269 Thousand