XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 26.45 27.0 26.2 26.7 161 Thousand
25 Sep, 2020 26.8 26.9 26.0 26.2 280 Thousand
24 Sep, 2020 27.05 27.2 26.65 26.75 398 Thousand
23 Sep, 2020 27.6 27.75 27.35 27.4 159 Thousand
22 Sep, 2020 27.85 27.9 27.35 27.5 275 Thousand
21 Sep, 2020 28.3 28.35 27.95 27.95 175 Thousand
18 Sep, 2020 28.2 28.75 28.2 28.3 250 Thousand
17 Sep, 2020 28.2 28.35 28.15 28.2 119 Thousand
16 Sep, 2020 28.6 28.65 28.15 28.2 198 Thousand
15 Sep, 2020 28.65 28.65 28.25 28.4 221 Thousand