XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 26.7 26.7 26.35 26.45 105 Thousand
14 Oct, 2020 26.25 26.8 26.25 26.7 209 Thousand
13 Oct, 2020 26.2 26.45 26.2 26.2 133 Thousand
12 Oct, 2020 26.5 26.75 26.15 26.2 172 Thousand
08 Oct, 2020 26.6 26.7 26.4 26.45 183 Thousand
07 Oct, 2020 26.8 26.8 26.55 26.6 295 Thousand
06 Oct, 2020 27.15 27.45 26.9 27.0 289 Thousand
05 Oct, 2020 27.0 27.0 26.85 27.0 60 Thousand
30 Sep, 2020 26.9 27.0 26.75 27.0 78 Thousand
29 Sep, 2020 26.95 27.0 26.65 26.8 70 Thousand