XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 25.95 25.95 25.65 25.85 128 Thousand
11 Nov, 2020 25.85 25.85 25.7 25.7 130 Thousand
10 Nov, 2020 25.85 25.85 25.45 25.55 186 Thousand
09 Nov, 2020 25.2 25.55 25.2 25.45 202 Thousand
06 Nov, 2020 24.8 25.2 24.8 25.0 155 Thousand
05 Nov, 2020 24.75 24.85 24.4 24.7 196 Thousand
04 Nov, 2020 25.45 25.45 24.0 24.75 1.16 Million
03 Nov, 2020 25.8 26.05 25.8 25.95 158 Thousand
02 Nov, 2020 26.0 26.1 25.8 25.8 550 Thousand
30 Oct, 2020 26.25 26.25 25.9 25.9 221 Thousand