XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 26.5 26.85 26.45 26.7 314 Thousand
25 Nov, 2020 26.6 26.65 26.25 26.3 247 Thousand
24 Nov, 2020 26.65 26.75 26.35 26.55 239 Thousand
23 Nov, 2020 26.7 26.8 26.5 26.65 311 Thousand
20 Nov, 2020 26.1 26.75 26.1 26.55 512 Thousand
19 Nov, 2020 25.75 26.25 25.75 26.05 119 Thousand
18 Nov, 2020 25.9 26.15 25.75 26.0 150 Thousand
17 Nov, 2020 26.35 26.35 25.9 25.9 146 Thousand
16 Nov, 2020 26.0 26.65 26.0 26.0 275 Thousand
13 Nov, 2020 25.85 25.85 25.5 25.75 175 Thousand