XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 26.1 26.35 26.0 26.35 125 Thousand
28 Oct, 2020 26.5 26.5 26.4 26.4 87 Thousand
27 Oct, 2020 26.7 26.8 26.55 26.55 114 Thousand
26 Oct, 2020 26.8 26.85 26.6 26.65 78 Thousand
23 Oct, 2020 26.95 27.0 26.8 26.8 91 Thousand
22 Oct, 2020 27.0 27.15 26.85 26.85 76 Thousand
21 Oct, 2020 26.65 27.2 26.65 27.0 258 Thousand
20 Oct, 2020 26.55 26.8 26.45 26.55 156 Thousand
19 Oct, 2020 26.1 26.6 26.1 26.4 161 Thousand
16 Oct, 2020 26.6 26.6 26.05 26.1 159 Thousand