XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 26.9 26.9 26.35 26.55 138 Thousand
09 Dec, 2020 26.5 27.05 26.5 26.8 184 Thousand
08 Dec, 2020 26.55 26.65 26.45 26.55 104 Thousand
07 Dec, 2020 26.85 26.95 26.55 26.55 179 Thousand
04 Dec, 2020 27.25 27.25 26.85 27.0 126 Thousand
03 Dec, 2020 27.45 27.45 26.9 27.05 251 Thousand
02 Dec, 2020 27.2 27.45 27.15 27.25 217 Thousand
01 Dec, 2020 27.25 27.25 26.85 27.2 212 Thousand
30 Nov, 2020 27.45 27.45 26.95 27.25 226 Thousand
27 Nov, 2020 26.6 27.3 26.6 27.1 271 Thousand