XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 27.0 27.9 26.8 27.55 1.36 Million
23 Dec, 2020 25.6 27.8 25.5 27.2 5.72 Million
22 Dec, 2020 25.75 26.25 25.55 25.6 251 Thousand
21 Dec, 2020 25.9 25.9 25.75 25.8 127 Thousand
18 Dec, 2020 25.65 25.95 25.65 25.9 58 Thousand
17 Dec, 2020 25.8 25.95 25.8 25.85 107 Thousand
16 Dec, 2020 26.0 26.0 25.75 25.8 147 Thousand
15 Dec, 2020 26.35 26.35 25.8 25.8 80 Thousand
14 Dec, 2020 26.3 26.4 26.0 26.25 259 Thousand
11 Dec, 2020 26.55 26.55 25.45 25.9 392 Thousand