XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 25.7 25.7 25.4 25.4 118 Thousand
21 Jan, 2021 25.4 25.85 25.4 25.4 100 Thousand
20 Jan, 2021 26.15 26.15 25.2 25.25 298 Thousand
19 Jan, 2021 25.9 26.35 25.9 26.15 197 Thousand
18 Jan, 2021 25.7 25.9 25.45 25.75 306 Thousand
15 Jan, 2021 26.5 26.5 25.85 25.95 418 Thousand
14 Jan, 2021 26.65 26.9 26.3 26.35 298 Thousand
13 Jan, 2021 26.65 27.0 26.6 26.7 250 Thousand
12 Jan, 2021 27.4 27.4 26.55 26.6 329 Thousand
11 Jan, 2021 27.5 27.9 27.15 27.35 380 Thousand