XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 24.0 24.0 23.85 23.9 159 Thousand
04 Feb, 2021 24.35 24.35 23.9 23.9 242 Thousand
03 Feb, 2021 24.8 24.8 24.3 24.35 412 Thousand
02 Feb, 2021 24.95 25.2 24.75 25.0 58 Thousand
01 Feb, 2021 24.9 25.0 24.0 24.75 170 Thousand
29 Jan, 2021 25.35 25.35 24.9 25.0 170 Thousand
28 Jan, 2021 25.25 25.3 25.05 25.1 144 Thousand
27 Jan, 2021 25.55 25.65 25.35 25.35 109 Thousand
26 Jan, 2021 25.6 25.6 25.2 25.3 176 Thousand
25 Jan, 2021 25.4 25.65 25.3 25.55 102 Thousand