XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 26.25 27.25 26.25 26.7 592 Thousand
16 Mar, 2021 26.2 26.45 26.1 26.15 217 Thousand
15 Mar, 2021 26.35 26.35 26.05 26.2 251 Thousand
12 Mar, 2021 25.9 26.5 25.85 26.35 406 Thousand
11 Mar, 2021 25.9 25.9 25.6 25.8 132 Thousand
10 Mar, 2021 25.9 25.9 25.7 25.75 76 Thousand
09 Mar, 2021 25.85 25.9 25.6 25.8 80 Thousand
08 Mar, 2021 25.95 26.1 25.6 25.9 251 Thousand
05 Mar, 2021 25.6 26.15 25.6 25.95 348 Thousand
04 Mar, 2021 25.45 26.1 25.45 25.7 541 Thousand