XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 32.5 32.9 32.05 32.3 1.01 Million
16 Apr, 2021 32.25 32.3 31.6 32.2 819 Thousand
15 Apr, 2021 31.45 32.4 31.45 32.0 883 Thousand
14 Apr, 2021 31.6 31.75 30.15 31.45 1.61 Million
13 Apr, 2021 31.95 32.5 31.4 31.45 1.07 Million
12 Apr, 2021 32.55 32.75 31.2 31.55 1.53 Million
09 Apr, 2021 32.3 33.2 32.2 32.3 1.22 Million
08 Apr, 2021 32.5 32.75 31.85 32.1 1.29 Million
07 Apr, 2021 33.2 33.2 32.15 32.4 1.91 Million
01 Apr, 2021 30.1 32.55 30.0 31.85 5.21 Million