XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 26.0 27.1 25.5 26.85 424 Thousand
17 May, 2021 25.0 26.7 25.0 25.55 649 Thousand
14 May, 2021 27.4 27.9 26.3 26.4 375 Thousand
13 May, 2021 25.7 27.75 25.6 27.0 489 Thousand
12 May, 2021 28.05 28.3 25.3 26.45 1.28 Million
11 May, 2021 28.7 28.95 28.0 28.1 655 Thousand
10 May, 2021 29.2 29.45 28.75 28.85 379 Thousand
07 May, 2021 28.55 29.3 28.4 29.2 627 Thousand
06 May, 2021 29.0 29.1 28.05 28.65 1.49 Million
05 May, 2021 28.95 29.9 28.55 29.3 764 Thousand