XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 29.65 29.75 28.15 29.0 1.2 Million
03 May, 2021 29.95 29.95 29.1 29.6 1.17 Million
29 Apr, 2021 30.7 31.5 29.6 30.25 3.74 Million
28 Apr, 2021 32.85 33.0 32.35 32.45 1.22 Million
27 Apr, 2021 33.2 33.2 32.1 32.9 1.02 Million
26 Apr, 2021 31.6 32.85 31.4 32.85 1.18 Million
23 Apr, 2021 31.75 32.1 31.4 31.95 565 Thousand
22 Apr, 2021 34.1 34.1 31.0 31.75 2.83 Million
21 Apr, 2021 32.3 33.6 32.3 33.6 2.1 Million
20 Apr, 2021 32.4 32.55 32.2 32.3 710 Thousand