XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 28.45 28.7 28.35 28.6 203 Thousand
31 May, 2021 28.6 28.6 28.35 28.45 239 Thousand
28 May, 2021 28.3 28.5 28.25 28.45 228 Thousand
27 May, 2021 28.2 28.25 27.85 28.25 113 Thousand
26 May, 2021 28.25 28.25 27.9 28.2 113 Thousand
25 May, 2021 27.25 28.25 27.25 28.1 211 Thousand
24 May, 2021 27.0 27.75 27.0 27.5 147 Thousand
21 May, 2021 26.75 27.5 26.75 27.45 233 Thousand
20 May, 2021 26.95 27.2 26.65 26.75 239 Thousand
19 May, 2021 27.0 27.6 26.45 26.95 310 Thousand