XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 28.1 28.35 28.0 28.1 216 Thousand
29 Jun, 2021 28.25 28.3 28.0 28.1 147 Thousand
28 Jun, 2021 28.3 28.3 27.95 28.1 170 Thousand
25 Jun, 2021 28.4 28.4 28.05 28.1 216 Thousand
24 Jun, 2021 27.85 28.2 27.85 28.0 96 Thousand
23 Jun, 2021 27.8 28.0 27.8 27.85 88 Thousand
22 Jun, 2021 27.85 28.15 27.75 27.8 179 Thousand
21 Jun, 2021 28.0 28.0 27.7 27.8 141 Thousand
18 Jun, 2021 28.4 28.4 27.9 28.05 164 Thousand
17 Jun, 2021 28.1 28.25 28.05 28.25 104 Thousand