XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 28.15 28.3 28.0 28.15 135 Thousand
15 Jun, 2021 27.95 28.15 27.95 28.15 157 Thousand
11 Jun, 2021 27.95 28.1 27.8 27.95 90 Thousand
10 Jun, 2021 28.45 28.45 27.85 27.95 145 Thousand
09 Jun, 2021 27.95 28.0 27.8 27.85 97 Thousand
08 Jun, 2021 27.75 28.0 27.75 27.95 90 Thousand
07 Jun, 2021 28.2 28.2 27.4 28.1 172 Thousand
04 Jun, 2021 27.85 28.2 27.7 28.2 142 Thousand
03 Jun, 2021 27.5 28.05 27.5 27.85 523 Thousand
02 Jun, 2021 28.75 28.8 28.35 28.45 199 Thousand