XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 28.3 28.4 28.0 28.1 382 Thousand
13 Jul, 2021 28.35 28.5 28.15 28.15 360 Thousand
12 Jul, 2021 28.4 28.55 28.3 28.3 217 Thousand
09 Jul, 2021 28.05 28.35 28.05 28.2 137 Thousand
08 Jul, 2021 27.95 28.15 27.95 28.05 106 Thousand
07 Jul, 2021 28.2 28.2 28.0 28.0 166 Thousand
06 Jul, 2021 28.4 28.45 28.1 28.15 180 Thousand
05 Jul, 2021 28.3 28.35 28.1 28.3 257 Thousand
02 Jul, 2021 28.0 28.15 27.9 28.0 208 Thousand
01 Jul, 2021 28.45 28.45 27.85 27.9 357 Thousand