XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 28.15 28.25 27.65 27.75 254 Thousand
10 Aug, 2021 28.1 28.2 27.9 28.1 192 Thousand
09 Aug, 2021 28.3 28.3 28.05 28.05 209 Thousand
06 Aug, 2021 28.35 28.55 28.25 28.3 131 Thousand
05 Aug, 2021 28.55 28.7 28.25 28.25 242 Thousand
04 Aug, 2021 28.9 29.0 28.5 28.65 529 Thousand
03 Aug, 2021 29.2 29.4 29.1 29.3 173 Thousand
02 Aug, 2021 29.0 29.45 28.95 29.2 223 Thousand
30 Jul, 2021 28.8 29.35 28.6 28.9 291 Thousand
29 Jul, 2021 28.45 28.75 28.45 28.6 117 Thousand