XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 28.85 29.0 28.15 28.4 276 Thousand
27 Jul, 2021 28.6 30.0 28.55 28.8 742 Thousand
26 Jul, 2021 28.35 28.7 28.35 28.55 173 Thousand
23 Jul, 2021 28.3 28.55 28.25 28.4 131 Thousand
22 Jul, 2021 28.35 28.45 28.2 28.25 164 Thousand
21 Jul, 2021 28.65 28.65 28.1 28.15 323 Thousand
20 Jul, 2021 29.0 29.25 28.5 28.5 533 Thousand
19 Jul, 2021 28.4 29.5 28.3 29.25 709 Thousand
16 Jul, 2021 28.4 28.4 28.3 28.4 201 Thousand
15 Jul, 2021 28.2 28.45 28.1 28.3 205 Thousand