XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 25.65 25.7 25.5 25.55 126 Thousand
24 Aug, 2021 26.0 26.0 25.5 25.6 119 Thousand
23 Aug, 2021 25.45 25.8 25.45 25.7 297 Thousand
20 Aug, 2021 27.45 27.8 27.3 27.7 475 Thousand
19 Aug, 2021 27.75 27.75 27.4 27.45 254 Thousand
18 Aug, 2021 27.6 27.8 27.3 27.65 245 Thousand
17 Aug, 2021 27.8 27.8 27.8 27.8 -
16 Aug, 2021 28.15 28.35 27.8 27.8 275 Thousand
13 Aug, 2021 27.65 28.1 27.5 28.0 243 Thousand
12 Aug, 2021 27.7 27.95 27.7 27.75 111 Thousand