XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 29.2 29.7 29.1 29.7 926 Thousand
30 Mar, 2021 29.05 29.45 29.05 29.15 506 Thousand
29 Mar, 2021 29.1 29.3 28.9 28.95 624 Thousand
26 Mar, 2021 29.4 29.75 29.2 29.2 774 Thousand
25 Mar, 2021 28.6 30.0 28.6 29.2 2.25 Million
24 Mar, 2021 28.35 28.7 28.35 28.5 350 Thousand
23 Mar, 2021 28.95 29.0 28.3 28.35 827 Thousand
22 Mar, 2021 28.75 29.3 28.65 28.95 1.55 Million
19 Mar, 2021 28.45 29.2 28.1 28.65 2.15 Million
18 Mar, 2021 26.8 27.3 26.8 27.3 454 Thousand