XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 25.0 25.3 24.9 25.15 94 Thousand
02 Mar, 2021 25.3 25.35 25.0 25.0 190 Thousand
26 Feb, 2021 25.5 25.5 25.25 25.25 123 Thousand
25 Feb, 2021 25.5 25.7 25.45 25.55 214 Thousand
24 Feb, 2021 25.35 25.5 25.15 25.25 136 Thousand
23 Feb, 2021 25.25 25.3 24.95 25.3 136 Thousand
22 Feb, 2021 25.0 25.35 25.0 25.25 201 Thousand
19 Feb, 2021 24.5 25.0 24.5 25.0 237 Thousand
18 Feb, 2021 24.25 24.5 24.15 24.4 113 Thousand
17 Feb, 2021 24.0 24.6 24.0 24.25 144 Thousand